حلت API Bouse Tunisie

littleGenius

عضو جديد
إنضم
7 أوت 2012
المشاركات
18
مستوى التفاعل
32
السلام عليكم


هل هناك API (REST/SOAP) لجلب معطيات البورصة التونسية en temps réel ?

هل يوجد أيضاً API للفوركس؟

شكراً​
 
الحل
مرحبا

قمت بتحليل موقع الويب الخاص
ببورصة تونس و وجدت أنهم يعتمدون على Service REST كما تُبينه الصورة

dwZHe13.png


رابط السرفيس هو


و هذا مثال للبيانات التي يمكنك استعمالها :


9Hc35vk.png


JSON:
{
  "markets": [
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 909653.8999999998,
      "change": -1.3,
      "close": 12.22,
      "cto": 0,
      "high": 12.21,
      "id": "61274379705ae9776d78a6eb",
      "isin": "TN0007610017",
      "last": 12.06,
      "limit": null,
      "low": 12.05,
      "max": 12.57,
      "min": 11.85,
      "open": 12.21,
      "referentiel": {
        "arabName"...
مرحبا

قمت بتحليل موقع الويب الخاص
ببورصة تونس و وجدت أنهم يعتمدون على Service REST كما تُبينه الصورة

dwZHe13.png


رابط السرفيس هو


و هذا مثال للبيانات التي يمكنك استعمالها :


9Hc35vk.png


JSON:
{
  "markets": [
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 909653.8999999998,
      "change": -1.3,
      "close": 12.22,
      "cto": 0,
      "high": 12.21,
      "id": "61274379705ae9776d78a6eb",
      "isin": "TN0007610017",
      "last": 12.06,
      "limit": null,
      "low": 12.05,
      "max": 12.57,
      "min": 11.85,
      "open": 12.21,
      "referentiel": {
        "arabName": "شركة بيع النتوجات الصحية",
        "id": "6127437932ec44cf44d746f4",
        "isin": "TN0007610017",
        "stockName": "SAH",
        "ticker": "SAH",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 75146,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 37632.49,
      "change": 0,
      "close": 0.9,
      "cto": 0,
      "high": 0.9,
      "id": "61274378705ae9776d78a3cd",
      "isin": "TN0006780019",
      "last": 0.9,
      "limit": null,
      "low": 0.88,
      "max": 0.91,
      "min": 0.87,
      "open": 0.89,
      "referentiel": {
        "arabName": "الشركة العصرية للخزف",
        "id": "6127437832ec44cf44d74610",
        "isin": "TN0006780019",
        "stockName": "SOMOCER",
        "ticker": "SOMOC",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:00:34",
      "trading": "",
      "trVolume": 0,
      "volume": 42611,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 138582.71000000008,
      "change": 0.53,
      "close": 5.6,
      "cto": 5.63,
      "high": 5.74,
      "id": "61274378705ae9776d78a444",
      "isin": "TN0007140015",
      "last": 5.63,
      "limit": null,
      "low": 5.6,
      "max": 5.82,
      "min": 5.5,
      "open": 5.66,
      "referentiel": {
        "arabName": "البطارية التونسية أسد",
        "id": "6127437832ec44cf44d74632",
        "isin": "TN0007140015",
        "stockName": "ASSAD",
        "ticker": "ASSAD",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "R",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 24552,
      "vto": 0.53,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 439987.13999999996,
      "change": 0.1,
      "close": 18.5,
      "cto": 0,
      "high": 18.54,
      "id": "61274372705ae9776d7899e8",
      "isin": "TN0001100254",
      "last": 18.52,
      "limit": null,
      "low": 18.5,
      "max": 19.05,
      "min": 17.95,
      "open": 18.5,
      "referentiel": {
        "arabName": "شـركة صنع المشروبـات بتـونس",
        "id": "6127437232ec44cf44d74344",
        "isin": "TN0001100254",
        "stockName": "SFBT",
        "ticker": "SFBT",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 23770,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 25669.93,
      "change": 0,
      "close": 1.53,
      "cto": 0,
      "high": 1.53,
      "id": "61274379705ae9776d78a65f",
      "isin": "TN0007400013",
      "last": 1.53,
      "limit": null,
      "low": 1.52,
      "max": 1.57,
      "min": 1.49,
      "open": 1.52,
      "referentiel": {
        "arabName": "قرطاج للإسمنت",
        "id": "6127437932ec44cf44d746cc",
        "isin": "TN0007400013",
        "stockName": "CARTHAGE CEMENT",
        "ticker": "CC",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 16856,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 8823.17,
      "change": 1.42,
      "close": 0.7,
      "cto": 0,
      "high": 0.71,
      "id": "61274379705ae9776d78a75b",
      "isin": "TN0007650013",
      "last": 0.71,
      "limit": null,
      "low": 0.71,
      "max": 0.72,
      "min": 0.68,
      "open": 0.71,
      "referentiel": {
        "arabName": "مجمع تواصل القابضة",
        "id": "6127437932ec44cf44d74714",
        "isin": "TN0007650013",
        "stockName": "TAWASOL GP HOLDING",
        "ticker": "TGH",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:02:22",
      "trading": "",
      "trVolume": 0,
      "volume": 12427,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 68588.59999999999,
      "change": -0.13,
      "close": 7.35,
      "cto": 0,
      "high": 7.35,
      "id": "61274378705ae9776d78a555",
      "isin": "TN0007300015",
      "last": 7.34,
      "limit": null,
      "low": 7.21,
      "max": 7.57,
      "min": 7.13,
      "open": 7.31,
      "referentiel": {
        "arabName": "الشبكة التونسية للسيارات و الخدمات",
        "id": "6127437832ec44cf44d74680",
        "isin": "TN0007300015",
        "stockName": "ARTES",
        "ticker": "ARTES",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 9416,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 44552.159999999996,
      "change": -0.4,
      "close": 4.95,
      "cto": 0,
      "high": 4.93,
      "id": "61274378705ae9776d78a4c9",
      "isin": "TN0007250012",
      "last": 4.93,
      "limit": null,
      "low": 4.92,
      "max": 5.09,
      "min": 4.81,
      "open": 4.93,
      "referentiel": {
        "arabName": "شركة أدوية",
        "id": "6127437832ec44cf44d74658",
        "isin": "TN0007250012",
        "stockName": "ADWYA",
        "ticker": "ADWYA",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:36:18",
      "trading": "",
      "trVolume": 0,
      "volume": 9037,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 50723.38999999999,
      "change": -0.45,
      "close": 6.63,
      "cto": 0,
      "high": 6.6,
      "id": "61274377705ae9776d78a23e",
      "isin": "TN0006560015",
      "last": 6.6,
      "limit": null,
      "low": 6.5,
      "max": 6.79,
      "min": 6.41,
      "open": 6.6,
      "referentiel": {
        "arabName": "الشركة التونسية للبلور",
        "id": "6127437732ec44cf44d7459e",
        "isin": "TN0006560015",
        "stockName": "SOTUVER",
        "ticker": "SOTUV",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:34:07",
      "trading": "",
      "trVolume": 0,
      "volume": 7709,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 38842.42999999999,
      "change": -1.13,
      "close": 5.27,
      "cto": 0,
      "high": 5.3,
      "id": "61274379705ae9776d78a74d",
      "isin": "TN0007630015",
      "last": 5.21,
      "limit": null,
      "low": 5.21,
      "max": 5.45,
      "min": 5.15,
      "open": 5.3,
      "referentiel": {
        "arabName": "الشركة التونسية لصناعة الورق",
        "id": "6127437932ec44cf44d74710",
        "isin": "TN0007630015",
        "stockName": "SOTIPAPIER",
        "ticker": "STPAP",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:03:35",
      "trading": "",
      "trVolume": 0,
      "volume": 7351,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 48046.41,
      "change": -1.42,
      "close": 7,
      "cto": 0,
      "high": 6.9,
      "id": "61274379705ae9776d78a7af",
      "isin": "TN0007720014",
      "last": 6.9,
      "limit": null,
      "low": 6.87,
      "max": 7.21,
      "min": 6.79,
      "open": 6.9,
      "referentiel": {
        "arabName": "شركة مخابر يونيماد",
        "id": "6127437932ec44cf44d7472c",
        "isin": "TN0007720014",
        "stockName": "UNIMED",
        "ticker": "UMED",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:00:37",
      "trading": "",
      "trVolume": 0,
      "volume": 6965,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 23134.36,
      "change": -0.96,
      "close": 4.14,
      "cto": 0,
      "high": 4.16,
      "id": "61274377705ae9776d78a2a0",
      "isin": "TN0006590012",
      "last": 4.1,
      "limit": null,
      "low": 4.05,
      "max": 4.28,
      "min": 4.04,
      "open": 4.16,
      "referentiel": {
        "arabName": "الشركة الصناعية للأجهزة و الآلات الكهربائية",
        "id": "6127437732ec44cf44d745ba",
        "isin": "TN0006590012",
        "stockName": "SIAME",
        "ticker": "SIAME",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:02:30",
      "trading": "",
      "trVolume": 0,
      "volume": 5677,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 39612.71,
      "change": -0.7,
      "close": 7.08,
      "cto": 0,
      "high": 7.08,
      "id": "61274375705ae9776d789ed9",
      "isin": "TN0003100609",
      "last": 7.03,
      "limit": null,
      "low": 7.01,
      "max": 7.29,
      "min": 6.87,
      "open": 7.08,
      "referentiel": {
        "arabName": "البنك الوطني الفلاحي  ",
        "id": "6127437532ec44cf44d744a6",
        "isin": "TN0003100609",
        "stockName": "BNA",
        "ticker": "BNA",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 5621,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 2756,
      "change": 0,
      "close": 0.52,
      "cto": 0,
      "high": 0.52,
      "id": "61274372705ae9776d789a66",
      "isin": "TN0001200401",
      "last": 0.52,
      "limit": null,
      "low": 0.52,
      "max": 0.53,
      "min": 0.51,
      "open": 0.52,
      "referentiel": {
        "arabName": "الخطوط التونسية",
        "id": "6127437232ec44cf44d74368",
        "isin": "TN0001200401",
        "stockName": "TUNISAIR",
        "ticker": "TAIR",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:30:00",
      "trading": "",
      "trVolume": 0,
      "volume": 5300,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 66080.55,
      "change": 0,
      "close": 12.49,
      "cto": 0,
      "high": 12.49,
      "id": "61274376705ae9776d78a1e3",
      "isin": "TN0005700018",
      "last": 12.49,
      "limit": null,
      "low": 12.4,
      "max": 12.86,
      "min": 12.12,
      "open": 12.49,
      "referentiel": {
        "arabName": "مجمـوعة بولينـا القابضة",
        "id": "6127437632ec44cf44d74584",
        "isin": "TN0005700018",
        "stockName": "POULINA GP HOLDING",
        "ticker": "PGH",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:52:11",
      "trading": "",
      "trVolume": 0,
      "volume": 5295,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 13418.460000000001,
      "change": -0.38,
      "close": 2.58,
      "cto": 0,
      "high": 2.58,
      "id": "61274375705ae9776d789ff1",
      "isin": "TN0003600350",
      "last": 2.57,
      "limit": null,
      "low": 2.56,
      "max": 2.65,
      "min": 2.51,
      "open": 2.57,
      "referentiel": {
        "arabName": "البنك  العربي لتونس",
        "id": "6127437532ec44cf44d744f6",
        "isin": "TN0003600350",
        "stockName": "ATB",
        "ticker": "ATB",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:54:42",
      "trading": "",
      "trVolume": 0,
      "volume": 5241,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 52776.28,
      "change": 0,
      "close": 12.18,
      "cto": 0,
      "high": 12.23,
      "id": "61274379705ae9776d78a697",
      "isin": "TN0007530017",
      "last": 12.18,
      "limit": null,
      "low": 12.18,
      "max": 12.54,
      "min": 11.82,
      "open": 12.2,
      "referentiel": {
        "arabName": "مجمع وان تاك",
        "id": "6127437932ec44cf44d746dc",
        "isin": "TN0007530017",
        "stockName": "ONE TECH HOLDING",
        "ticker": "OTH",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:42:19",
      "trading": "",
      "trVolume": 0,
      "volume": 4323,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 10806.92,
      "change": 0,
      "close": 3.15,
      "cto": 0,
      "high": 3.2,
      "id": "61274379705ae9776d78a7cb",
      "isin": "TN0007740012",
      "last": 3.15,
      "limit": null,
      "low": 3.1,
      "max": 3.2,
      "min": 3.02,
      "open": 3.11,
      "referentiel": {
        "arabName": "شركة مشغل الأثاث",
        "id": "6127437932ec44cf44d74734",
        "isin": "TN0007740012",
        "stockName": "ATELIER MEUBLE INT",
        "ticker": "SAM",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": " ",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 3448,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 2569.56,
      "change": 2.7,
      "close": 0.74,
      "cto": 0,
      "high": 0.76,
      "id": "61274373705ae9776d789af9",
      "isin": "TN0001500859",
      "last": 0.76,
      "limit": null,
      "low": 0.76,
      "max": 0.76,
      "min": 0.72,
      "open": 0.76,
      "referentiel": {
        "arabName": "المعامل الآلية بالساحل",
        "id": "6127437332ec44cf44d74392",
        "isin": "TN0001500859",
        "stockName": "AMS",
        "ticker": "AMS",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:57:02",
      "trading": "",
      "trVolume": 0,
      "volume": 3381,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 48424.48,
      "change": 0.06,
      "close": 16.11,
      "cto": 0,
      "high": 16.12,
      "id": "61274376705ae9776d78a05a",
      "isin": "TN0003900107",
      "last": 16.12,
      "limit": null,
      "low": 16.12,
      "max": 16.59,
      "min": 15.63,
      "open": 16.12,
      "referentiel": {
        "arabName": "الاتّحاد الدّولي للبنوك ",
        "id": "6127437632ec44cf44d74514",
        "isin": "TN0003900107",
        "stockName": "UIB",
        "ticker": "UIB",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:44:12",
      "trading": "",
      "trVolume": 0,
      "volume": 3004,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 29016.549999999996,
      "change": 0.72,
      "close": 9.63,
      "cto": 0,
      "high": 9.7,
      "id": "61274379705ae9776d78a689",
      "isin": "TN0007510019",
      "last": 9.7,
      "limit": null,
      "low": 9.64,
      "max": 9.91,
      "min": 9.35,
      "open": 9.64,
      "referentiel": {
        "arabName": "لاندور",
        "id": "6127437932ec44cf44d746d8",
        "isin": "TN0007510019",
        "stockName": "LAND OR",
        "ticker": "LNDOR",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "10:29:29",
      "trading": "",
      "trVolume": 0,
      "volume": 3000,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 18846.96,
      "change": 1.74,
      "close": 6.88,
      "cto": 0,
      "high": 7,
      "id": "61274379705ae9776d78a658",
      "isin": "TN0007380017",
      "last": 7,
      "limit": null,
      "low": 6.88,
      "max": 7.08,
      "min": 6.68,
      "open": 6.88,
      "referentiel": {
        "arabName": "الشركة التونسية لإعادة التأمين",
        "id": "6127437932ec44cf44d746ca",
        "isin": "TN0007380017",
        "stockName": "TUNIS RE",
        "ticker": "TRE",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": " ",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 2739,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 11207.920000000002,
      "change": 1.43,
      "close": 4.17,
      "cto": 0,
      "high": 4.24,
      "id": "61274378705ae9776d78a501",
      "isin": "TN0007270010",
      "last": 4.23,
      "limit": null,
      "low": 4.23,
      "max": 4.29,
      "min": 4.05,
      "open": 4.23,
      "referentiel": {
        "arabName": "تونس لمجنبات الأليمنيوم",
        "id": "6127437832ec44cf44d74668",
        "isin": "TN0007270010",
        "stockName": "TPR",
        "ticker": "TPR",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:01:04",
      "trading": "",
      "trVolume": 0,
      "volume": 2649,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 76286.22,
      "change": -0.5,
      "close": 31.86,
      "cto": 0,
      "high": 31.86,
      "id": "61274379705ae9776d78a6c1",
      "isin": "TN0007570013",
      "last": 31.7,
      "limit": null,
      "low": 31.6,
      "max": 32.81,
      "min": 30.91,
      "open": 31.86,
      "referentiel": {
        "arabName": "أوروسيكل",
        "id": "6127437932ec44cf44d746e8",
        "isin": "TN0007570013",
        "stockName": "EURO-CYCLES",
        "ticker": "ECYCL",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:45:43",
      "trading": "",
      "trVolume": 0,
      "volume": 2406,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 12738.49,
      "change": 1.37,
      "close": 5.8,
      "cto": 0,
      "high": 5.9,
      "id": "61274379705ae9776d78a69e",
      "isin": "TN0007540016",
      "last": 5.88,
      "limit": null,
      "low": 5.79,
      "max": 6.07,
      "min": 5.73,
      "open": 5.9,
      "referentiel": {
        "arabName": "نيو بودي لاين",
        "id": "6127437932ec44cf44d746de",
        "isin": "TN0007540016",
        "stockName": "NEW BODY LINE",
        "ticker": "NBL",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "10:51:58",
      "trading": "",
      "trVolume": 0,
      "volume": 2171,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 8504.25,
      "change": 0,
      "close": 4.1,
      "cto": 0,
      "high": 4.1,
      "id": "61274376705ae9776d78a20d",
      "isin": "TN0006530018",
      "last": 4.1,
      "limit": null,
      "low": 3.98,
      "max": 4.22,
      "min": 3.98,
      "open": 4.03,
      "referentiel": {
        "arabName": "الشركة التونسية للمقاولات السلكية واللاسلكية",
        "id": "6127437632ec44cf44d74590",
        "isin": "TN0006530018",
        "stockName": "SOTETEL",
        "ticker": "SOTET",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:57:31",
      "trading": "",
      "trVolume": 0,
      "volume": 2130,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 7240,
      "change": 0.55,
      "close": 3.6,
      "cto": 0,
      "high": 3.62,
      "id": "61274377705ae9776d78a28b",
      "isin": "TN0006580013",
      "last": 3.62,
      "limit": null,
      "low": 3.62,
      "max": 3.7,
      "min": 3.5,
      "open": 3.62,
      "referentiel": {
        "arabName": "الشركة التونسية لأسواق الجملة",
        "id": "6127437732ec44cf44d745b4",
        "isin": "TN0006580013",
        "stockName": "SOTUMAG",
        "ticker": "MGR",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 2000,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 20495.71,
      "change": 2.25,
      "close": 11.97,
      "cto": 0,
      "high": 12.24,
      "id": "61274377705ae9776d78a34f",
      "isin": "TN0006660013",
      "last": 12.24,
      "limit": null,
      "low": 11.91,
      "max": 12.32,
      "min": 11.62,
      "open": 11.91,
      "referentiel": {
        "arabName": "شركة النقل بواسطة الأنابيب",
        "id": "6127437732ec44cf44d745ec",
        "isin": "TN0006660013",
        "stockName": "SOTRAPIL",
        "ticker": "STPIL",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:35",
      "trading": "",
      "trVolume": 0,
      "volume": 1713,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 31927.390000000003,
      "change": -0.14,
      "close": 21.17,
      "cto": 0,
      "high": 21.15,
      "id": "61274375705ae9776d789f2d",
      "isin": "TN0003400058",
      "last": 21.14,
      "limit": null,
      "low": 20.6,
      "max": 21.8,
      "min": 20.54,
      "open": 20.6,
      "referentiel": {
        "arabName": "بنك الأمان ",
        "id": "6127437532ec44cf44d744be",
        "isin": "TN0003400058",
        "stockName": "AMEN BANK",
        "ticker": "AB",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:06:25",
      "trading": "",
      "trVolume": 0,
      "volume": 1511,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 9009.86,
      "change": 0,
      "close": 6.2,
      "cto": 0,
      "high": 6.23,
      "id": "61274374705ae9776d789d3e",
      "isin": "TN0002200053",
      "last": 6.2,
      "limit": null,
      "low": 6.17,
      "max": 6.38,
      "min": 6.02,
      "open": 6.23,
      "referentiel": {
        "arabName": "البنك  التّونسي ",
        "id": "6127437432ec44cf44d74438",
        "isin": "TN0002200053",
        "stockName": "BT",
        "ticker": "BT",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:59:37",
      "trading": "",
      "trVolume": 0,
      "volume": 1458,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 14675.25,
      "change": 2.34,
      "close": 10.23,
      "cto": 0,
      "high": 10.47,
      "id": "61274373705ae9776d789b8c",
      "isin": "TN0001900604",
      "last": 10.47,
      "limit": null,
      "low": 10.2,
      "max": 10.69,
      "min": 9.77,
      "open": 10.23,
      "referentiel": {
        "arabName": "بنك الإسكان ",
        "id": "6127437332ec44cf44d743bc",
        "isin": "TN0001900604",
        "stockName": "BH",
        "ticker": "BH",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "R",
      "time": "11:57:13",
      "trading": "",
      "trVolume": 0,
      "volume": 1435,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1969.08,
      "change": -0.62,
      "close": 1.59,
      "cto": 0,
      "high": 1.58,
      "id": "61274376705ae9776d78a134",
      "isin": "TN0004700100",
      "last": 1.58,
      "limit": null,
      "low": 1.55,
      "max": 1.63,
      "min": 1.55,
      "open": 1.58,
      "referentiel": {
        "arabName": "شركة الإيجارالعربية لتونس ",
        "id": "6127437632ec44cf44d74552",
        "isin": "TN0004700100",
        "stockName": "ATL",
        "ticker": "ATL",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:59:01",
      "trading": "",
      "trVolume": 0,
      "volume": 1251,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 8612.95,
      "change": 0.11,
      "close": 8.43,
      "cto": 0,
      "high": 8.45,
      "id": "61274379705ae9776d78a674",
      "isin": "TN0007440019",
      "last": 8.44,
      "limit": null,
      "low": 8.36,
      "max": 8.68,
      "min": 8.18,
      "open": 8.4,
      "referentiel": {
        "arabName": "تلنـات القـابضة",
        "id": "6127437932ec44cf44d746d2",
        "isin": "TN0007440019",
        "stockName": "TELNET HOLDING",
        "ticker": "TLNET",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 1023,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 3871.08,
      "change": -1.53,
      "close": 4.57,
      "cto": 0,
      "high": 4.5,
      "id": "61274379705ae9776d78a72a",
      "isin": "TN0007620016",
      "last": 4.5,
      "limit": null,
      "low": 4.44,
      "max": 4.7,
      "min": 4.44,
      "open": 4.44,
      "referentiel": {
        "arabName": "مصنع الورق الخشبي بالجنوب",
        "id": "6127437932ec44cf44d74706",
        "isin": "TN0007620016",
        "stockName": "MPBS",
        "ticker": "MPBS",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:02",
      "trading": "",
      "trVolume": 0,
      "volume": 863,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 38146.4,
      "change": 0.78,
      "close": 63.5,
      "cto": 0,
      "high": 64,
      "id": "61274373705ae9776d789b70",
      "isin": "TN0001800457",
      "last": 64,
      "limit": null,
      "low": 63.5,
      "max": 65.4,
      "min": 61.6,
      "open": 64,
      "referentiel": {
        "arabName": "بنك تونس العربي الدّولي ",
        "id": "6127437332ec44cf44d743b4",
        "isin": "TN0001800457",
        "stockName": "BIAT",
        "ticker": "BIAT",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:05:00",
      "trading": "",
      "trVolume": 0,
      "volume": 599,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 190,
      "change": 0,
      "close": 0.38,
      "cto": 0,
      "high": 0.38,
      "id": "61274379705ae9776d78a682",
      "isin": "TN0007500010",
      "last": 0.38,
      "limit": null,
      "low": 0.38,
      "max": 0.39,
      "min": 0.37,
      "open": 0.38,
      "referentiel": {
        "arabName": "آي تاك",
        "id": "6127437932ec44cf44d746d6",
        "isin": "TN0007500010",
        "stockName": "AETECH",
        "ticker": "AETEC",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:30:00",
      "trading": "",
      "trVolume": 0,
      "volume": 500,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 4825.72,
      "change": -2.15,
      "close": 11.15,
      "cto": 0,
      "high": 11.14,
      "id": "61274379705ae9776d78a6b3",
      "isin": "TN0007550015",
      "last": 10.91,
      "limit": null,
      "low": 10.91,
      "max": 11.47,
      "min": 10.81,
      "open": 11.14,
      "referentiel": {
        "arabName": "سيتي كار",
        "id": "6127437932ec44cf44d746e4",
        "isin": "TN0007550015",
        "stockName": "CITY CARS",
        "ticker": "CITY",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:03:18",
      "trading": "",
      "trVolume": 0,
      "volume": 440,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 22532.600000000002,
      "change": 0.01,
      "close": 64.88,
      "cto": 0,
      "high": 64.89,
      "id": "6127437a705ae9776d78a811",
      "isin": "TN0007830011",
      "last": 64.89,
      "limit": null,
      "low": 64,
      "max": 66.82,
      "min": 62.94,
      "open": 64,
      "referentiel": {
        "arabName": "ASSUR MAGHREBIA",
        "id": "6127437a32ec44cf44d74748",
        "isin": "TN0007830011",
        "stockName": "ASSUR MAGHREBIA",
        "ticker": "ASSMA",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:41:00",
      "trading": "",
      "trVolume": 0,
      "volume": 348,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 2400,
      "change": 0.92,
      "close": 11.89,
      "cto": 0,
      "high": 12,
      "id": "61274379705ae9776d78a66d",
      "isin": "TN0007410012",
      "last": 12,
      "limit": null,
      "low": 12,
      "max": 12.24,
      "min": 11.54,
      "open": 12,
      "referentiel": {
        "arabName": "شـركة النقـل ",
        "id": "6127437932ec44cf44d746d0",
        "isin": "TN0007410012",
        "stockName": "ENNAKL AUTOMOBILES",
        "ticker": "NAKL",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "10:52:26",
      "trading": "",
      "trVolume": 0,
      "volume": 200,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1624.6399999999999,
      "change": -1.5,
      "close": 8.64,
      "cto": 0,
      "high": 8.64,
      "id": "61274379705ae9776d78a754",
      "isin": "TN0007640014",
      "last": 8.51,
      "limit": null,
      "low": 8.51,
      "max": 8.89,
      "min": 8.39,
      "open": 8.64,
      "referentiel": {
        "arabName": "سرياليس",
        "id": "6127437932ec44cf44d74712",
        "isin": "TN0007640014",
        "stockName": "CEREALIS",
        "ticker": "CREAL",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:40:57",
      "trading": "",
      "trVolume": 0,
      "volume": 189,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 2544.3900000000003,
      "change": 0.6,
      "close": 14.8,
      "cto": 0,
      "high": 14.89,
      "id": "61274379705ae9776d78a769",
      "isin": "TN0007670011",
      "last": 14.89,
      "limit": null,
      "low": 14.71,
      "max": 15.24,
      "min": 14.36,
      "open": 14.89,
      "referentiel": {
        "arabName": "مجمع دليس القابضة",
        "id": "6127437932ec44cf44d74718",
        "isin": "TN0007670011",
        "stockName": "DELICE HOLDING",
        "ticker": "DH",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:02:27",
      "trading": "",
      "trVolume": 0,
      "volume": 171,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 244.79999999999998,
      "change": 1.19,
      "close": 1.68,
      "cto": 0,
      "high": 1.7,
      "id": "61274379705ae9776d78a651",
      "isin": "TN0007350010",
      "last": 1.7,
      "limit": null,
      "low": 1.7,
      "max": 1.73,
      "min": 1.63,
      "open": 1.7,
      "referentiel": {
        "arabName": "إسمنت بنزرت",
        "id": "6127437932ec44cf44d746c8",
        "isin": "TN0007350010",
        "stockName": "CIMENTS DE BIZERTE",
        "ticker": "SCB",
        "valGroup": "12"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:52:32",
      "trading": "",
      "trVolume": 0,
      "volume": 144,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 52,
      "change": -1.88,
      "close": 0.53,
      "cto": 0,
      "high": 0.52,
      "id": "61274378705ae9776d78a40c",
      "isin": "TN0007130016",
      "last": 0.52,
      "limit": null,
      "low": 0.52,
      "max": 0.54,
      "min": 0.52,
      "open": 0.52,
      "referentiel": {
        "arabName": "الشركة الصناعية العامة للمصافي ",
        "id": "6127437832ec44cf44d74622",
        "isin": "TN0007130016",
        "stockName": "GIF-FILTER",
        "ticker": "GIF",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:37:37",
      "trading": "",
      "trVolume": 0,
      "volume": 100,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1960,
      "change": -0.49,
      "close": 20.1,
      "cto": 0,
      "high": 20,
      "id": "61274374705ae9776d789e31",
      "isin": "TN0002400505",
      "last": 20,
      "limit": null,
      "low": 20,
      "max": 20.7,
      "min": 19.5,
      "open": 20,
      "referentiel": {
        "arabName": "الاتّحاد البنكي للتّجارة و الصّناعة ",
        "id": "6127437432ec44cf44d74476",
        "isin": "TN0002400505",
        "stockName": "UBCI",
        "ticker": "UBCI",
        "valGroup": "12"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:47:07",
      "trading": "",
      "trVolume": 0,
      "volume": 98,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 327.98,
      "change": -2.7,
      "close": 5.18,
      "cto": 0,
      "high": 5.05,
      "id": "61274372705ae9776d7899c5",
      "isin": "TN0001000108",
      "last": 5.04,
      "limit": null,
      "low": 5.04,
      "max": 5.33,
      "min": 5.03,
      "open": 5.05,
      "referentiel": {
        "arabName": "شركة مونوبري ",
        "id": "6127437232ec44cf44d7433a",
        "isin": "TN0001000108",
        "stockName": "MONOPRIX",
        "ticker": "MNP",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:46:47",
      "trading": "",
      "trVolume": 0,
      "volume": 65,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1890.06,
      "change": -0.03,
      "close": 32.23,
      "cto": 0,
      "high": 32.23,
      "id": "61274373705ae9776d789b31",
      "isin": "TN0001600154",
      "last": 32.22,
      "limit": null,
      "low": 32,
      "max": 33.19,
      "min": 31.27,
      "open": 32.23,
      "referentiel": {
        "arabName": "التجاري بنك",
        "id": "6127437332ec44cf44d743a2",
        "isin": "TN0001600154",
        "stockName": "ATTIJARI BANK",
        "ticker": "TJARI",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:58:14",
      "trading": "",
      "trVolume": 0,
      "volume": 59,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 69.25,
      "change": 2.59,
      "close": 2.7,
      "cto": 0,
      "high": 2.77,
      "id": "61274375705ae9776d789e5b",
      "isin": "TN0002600955",
      "last": 2.77,
      "limit": null,
      "low": 2.77,
      "max": 2.85,
      "min": 2.69,
      "open": 2.77,
      "referentiel": {
        "arabName": "الشركة التّونسيّة للبنك ",
        "id": "6127437532ec44cf44d74482",
        "isin": "TN0002600955",
        "stockName": "STB",
        "ticker": "STB",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "09:00:00",
      "trading": "",
      "trVolume": 0,
      "volume": 25,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1792.5,
      "change": -0.16,
      "close": 119.7,
      "cto": 0,
      "high": 119.5,
      "id": "61274376705ae9776d78a1f1",
      "isin": "TN0006060016",
      "last": 119.5,
      "limit": null,
      "low": 119.5,
      "max": 123.29,
      "min": 116.11,
      "open": 119.5,
      "referentiel": {
        "arabName": "الشّركة التّونسيّة  للتّامين وإعادة التأمين - ستار-",
        "id": "6127437632ec44cf44d74588",
        "isin": "TN0006060016",
        "stockName": "STAR",
        "ticker": "STAR",
        "valGroup": "12"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:55:36",
      "trading": "",
      "trVolume": 0,
      "volume": 15,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 975,
      "change": -1.05,
      "close": 75.8,
      "cto": 0,
      "high": 75,
      "id": "61274375705ae9776d789f26",
      "isin": "TN0003200755",
      "last": 75,
      "limit": null,
      "low": 75,
      "max": 78.07,
      "min": 73.53,
      "open": 75,
      "referentiel": {
        "arabName": "الصّناعات الكيميا ئيّة للفليور ",
        "id": "6127437532ec44cf44d744bc",
        "isin": "TN0003200755",
        "stockName": "ICF",
        "ticker": "ICF",
        "valGroup": "11"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:38:25",
      "trading": "",
      "trVolume": 0,
      "volume": 13,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 29.12,
      "change": -2.93,
      "close": 7.5,
      "cto": 0,
      "high": 7.28,
      "id": "61274373705ae9776d789aa5",
      "isin": "TN0001300557",
      "last": 7.28,
      "limit": null,
      "low": 7.28,
      "max": 7.72,
      "min": 7.28,
      "open": 7.28,
      "referentiel": {
        "arabName": "بنك تونس والإمارات ",
        "id": "6127437332ec44cf44d7437a",
        "isin": "TN0001300557",
        "stockName": "BTE (ADP)",
        "ticker": "BTE",
        "valGroup": "12"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:30:00",
      "trading": "",
      "trVolume": 0,
      "volume": 4,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1.44,
      "change": 2.85,
      "close": 1.4,
      "cto": 0,
      "high": 1.44,
      "id": "61274378705ae9776d78a539",
      "isin": "TN0007290018",
      "last": 1.44,
      "limit": null,
      "low": 1.44,
      "max": 1.44,
      "min": 1.36,
      "open": 1.44,
      "referentiel": {
        "arabName": "شركة الإنتاج الفلاحي بطبلبة",
        "id": "6127437832ec44cf44d74678",
        "isin": "TN0007290018",
        "stockName": "SOPAT",
        "ticker": "SOPAT",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "12:03:58",
      "trading": "",
      "trVolume": 0,
      "volume": 1,
      "vto": 0,
      "ychange": 0
    },
    {
      "arabSeance": "26 أغسطس 2021",
      "caps": 1.79,
      "change": 0,
      "close": 1.79,
      "cto": 0,
      "high": 1.79,
      "id": "61274376705ae9776d78a1b9",
      "isin": "TN0005030010",
      "last": 1.79,
      "limit": null,
      "low": 1.79,
      "max": 1.84,
      "min": 1.74,
      "open": 1.79,
      "referentiel": {
        "arabName": "الشركة التونسية لصناعة الإطارات المطّاطية",
        "id": "6127437632ec44cf44d74578",
        "isin": "TN0005030010",
        "stockName": "STIP",
        "ticker": "STIP",
        "valGroup": "99"
      },
      "seance": "26 août 2021",
      "status": "",
      "time": "11:30:00",
      "trading": "",
      "trVolume": 0,
      "volume": 1,
      "vto": 0,
      "ychange": 0
    }
  ],
  "sequance": 0,
  "sequence": 0
}

توجد سرفسيات أخرى مفصلة اترك لك الفرصة لاكتشافها

xp0wCCh.png
 
أعلى